Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 88.93% |
CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00180000 | 2024-04-24 10:56AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CHTR240517P00180000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CHTR240621P00180000 | 2024-04-10 1:04PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHTR240816P00180000 | 2024-03-15 2:40PM EDT | 2024-08-16 | 1.83 | 2.10 | 4.40 | 0.00 | - | 1 | 15 | 54.48% |
CHTR240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHTR241220P00180000 | 2024-04-29 10:31AM EDT | 2024-12-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHTR250117P00180000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CHTR260116P00180000 | 2023-10-30 2:49PM EDT | 2026-01-16 | 8.20 | 6.10 | 11.50 | 0.00 | - | - | 1 | 34.74% |