Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.830,88 -2.308,32 (-4,11%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240920C00200000 | 2024-02-06 4:50PM EDT | 2024-09-20 | 100.29 | 90.30 | 95.80 | 0.00 | - | - | 2 | 104.15% |
| CHTR250117C00200000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 64.90 | 73.00 | 79.60 | 0.00 | - | 1 | 1 | 51.49% |
| CHTR251219C00200000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 108.00 | 91.00 | 100.00 | 0.00 | - | 4 | 14 | 53.32% |
| CHTR260116C00200000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 97.40 | 93.00 | 102.00 | 0.00 | - | 25 | 162 | 54.03% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00200000 | 2024-04-30 11:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 107.81% |
| CHTR240510P00200000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.85 | -0.07 | -46.67% | 4 | 20 | 86.04% |
| CHTR240517P00200000 | 2024-04-29 1:07PM EDT | 2024-05-17 | 0.25 | 0.10 | 2.80 | 0.00 | - | 2 | 1,969 | 85.01% |
| CHTR240524P00200000 | 2024-04-25 11:54AM EDT | 2024-05-24 | 1.30 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 67.43% |
| CHTR240531P00200000 | 2024-04-26 2:53PM EDT | 2024-05-31 | 0.93 | 0.15 | 1.30 | 0.00 | - | 9 | 9 | 54.05% |
| CHTR240621P00200000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 1.10 | 0.55 | 1.60 | 0.00 | - | 19 | 255 | 49.78% |
| CHTR240816P00200000 | 2024-03-15 2:40PM EDT | 2024-08-16 | 3.23 | 4.60 | 7.00 | 0.00 | - | 2 | 27 | 50.86% |
| CHTR240920P00200000 | 2024-04-16 10:01AM EDT | 2024-09-20 | 8.10 | 3.80 | 8.00 | 0.00 | - | 1 | 396 | 49.99% |
| CHTR250117P00200000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 10.90 | 8.50 | 12.70 | 0.00 | - | 1 | 28 | 45.17% |
| CHTR251219P00200000 | 2024-02-08 4:25PM EDT | 2025-12-19 | 11.10 | 14.20 | 20.80 | 0.00 | - | 5 | 7 | 38.45% |
| CHTR260116P00200000 | 2024-04-29 11:14AM EDT | 2026-01-16 | 21.16 | 17.70 | 22.20 | 0.00 | - | 1 | 41 | 38.97% |
© 2024 Yahoo. Tutti i diritti riservati.