Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.888,56 -630,95 (-1,04%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00210000 | 2024-03-06 2:23PM EDT | 2024-06-21 | 69.60 | 62.10 | 68.00 | 0.00 | - | 1 | 1 | 106.85% |
| CHTR240920C00210000 | 2024-04-01 3:06PM EDT | 2024-09-20 | 83.80 | 54.40 | 61.50 | 0.00 | - | - | 4 | 52.26% |
| CHTR260116C00210000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 100.90 | 84.00 | 92.00 | 0.00 | - | 2 | 2 | 53.07% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426P00210000 | 2024-04-26 12:41PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | -0.48 | -96.00% | 91 | 967 | 141.41% |
| CHTR240503P00210000 | 2024-04-26 10:28AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | -0.80 | -84.21% | 5 | 66 | 59.18% |
| CHTR240510P00210000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.55 | 0.15 | 0.75 | -0.60 | -52.17% | 1 | 3 | 55.23% |
| CHTR240517P00210000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 0.70 | 0.25 | 1.70 | -0.50 | -41.67% | 2 | 160 | 53.71% |
| CHTR240524P00210000 | 2024-04-25 2:49PM EDT | 2024-05-24 | 2.05 | 0.75 | 1.00 | 0.00 | - | 5 | 6 | 47.07% |
| CHTR240621P00210000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 2.19 | 2.15 | 2.50 | -1.70 | -43.70% | 101 | 43 | 42.92% |
| CHTR240920P00210000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 7.70 | 7.60 | 8.50 | -1.43 | -15.66% | 10 | 1,982 | 42.02% |
| CHTR241220P00210000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 13.00 | 11.60 | 13.40 | 0.00 | - | 11 | 1 | 41.24% |
| CHTR250117P00210000 | 2024-04-02 3:19PM EDT | 2025-01-17 | 11.03 | 12.40 | 13.80 | 0.00 | - | 1 | 24 | 39.62% |
| CHTR250620P00210000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 13.90 | 14.60 | 20.90 | 0.00 | - | 6 | 6 | 39.86% |
| CHTR251219P00210000 | 2024-02-14 2:19PM EDT | 2025-12-19 | 12.40 | 14.70 | 20.90 | 0.00 | - | 5 | 6 | 33.31% |
| CHTR260116P00210000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 24.80 | 23.00 | 25.60 | 0.00 | - | 1 | 4 | 36.91% |
© 2024 Yahoo. Tutti i diritti riservati.