Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240426P00215000 | 2024-04-26 9:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | -0.60 | -92.31% | 70 | 321 | 154.30% |
CHTR240503P00215000 | 2024-04-26 10:02AM EDT | 2024-05-03 | 0.40 | 0.05 | 0.30 | -0.70 | -63.64% | 2 | 23 | 59.18% |
CHTR240510P00215000 | 2024-04-16 10:27AM EDT | 2024-05-10 | 2.25 | 0.05 | 0.75 | 0.00 | - | - | 201 | 56.79% |
CHTR240524P00215000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 1.60 | 0.95 | 2.00 | -0.50 | -23.81% | 2 | 19 | 52.44% |