Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00242500 | 2024-04-25 10:22AM EDT | 2024-05-03 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHTR240517C00242500 | 2024-04-22 1:48PM EDT | 2024-05-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00242500 | 2024-04-30 12:02PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CHTR240510P00242500 | 2024-05-01 11:40AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CHTR240517P00242500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |