Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00247500 | 2024-04-26 11:28AM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CHTR240510C00247500 | 2024-04-26 11:25AM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00247500 | 2024-04-30 3:20PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CHTR240510P00247500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CHTR240517P00247500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |