Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00252500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CHTR240517C00252500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00252500 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
CHTR240510P00252500 | 2024-05-01 10:54AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CHTR240517P00252500 | 2024-05-01 11:50AM EDT | 2024-05-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |