Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00257500 | 2024-05-01 2:53PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
CHTR240517C00257500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00257500 | 2024-05-01 12:59PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 3.13% |
CHTR240510P00257500 | 2024-05-01 3:03PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 1.56% |
CHTR240517P00257500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 230 | 0.78% |