Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00262500 | 2024-05-01 3:20PM EDT | 2024-05-03 | 2.82 | 1.95 | 3.00 | 0.00 | - | 10 | 41 | 50.81% |
CHTR240510C00262500 | 2024-05-01 3:01PM EDT | 2024-05-10 | 6.10 | 4.80 | 6.00 | 0.00 | - | 3 | 17 | 42.48% |
CHTR240517C00262500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 7.50 | 6.80 | 8.20 | 0.00 | - | 4 | 92 | 41.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00262500 | 2024-05-01 2:35PM EDT | 2024-05-03 | 6.50 | 2.30 | 3.70 | 0.00 | - | 2 | 33 | 33.30% |
CHTR240510P00262500 | 2024-05-01 12:22PM EDT | 2024-05-10 | 8.53 | 5.40 | 6.70 | 0.00 | - | 4 | 8 | 34.42% |
CHTR240517P00262500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 0.00% |