Italia markets open in 8 hours 39 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.431,04 -628,65 (-1,06%) CMC Crypto 200
1.306,42 -58,70 (-4,30%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00265000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 4.90 | 5.30 | 5.80 | 0.00 | - | 12 | 215 | 37.09% |
| CHTR240517C00265000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 10.87 | 8.00 | 8.50 | 0.00 | - | 5 | 319 | 37.37% |
| CHTR240524C00265000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 10.95 | 10.00 | 13.00 | -1.42 | -11.48% | 8 | 19 | 48.46% |
| CHTR240531C00265000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 12.40 | 8.90 | 12.10 | 0.00 | - | 1 | 8 | 37.87% |
| CHTR240607C00265000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 15.70 | 12.60 | 13.80 | 0.00 | - | 1 | 37 | 38.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00265000 | 2024-05-07 2:03PM EDT | 2024-05-10 | 2.16 | 2.10 | 2.35 | +0.56 | +35.00% | 5 | 56 | 32.85% |
| CHTR240517P00265000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 4.80 | 4.60 | 4.90 | +0.85 | +21.52% | 61 | 340 | 34.07% |
| CHTR240524P00265000 | 2024-05-07 10:08AM EDT | 2024-05-24 | 4.47 | 6.40 | 6.80 | -1.16 | -20.60% | 5 | 18 | 34.80% |
| CHTR240531P00265000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 5.30 | 7.30 | 7.80 | -1.10 | -17.19% | 17 | 7 | 33.16% |
| CHTR240607P00265000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 7.45 | 8.40 | 9.50 | 0.00 | - | 10 | 10 | 34.75% |
© 2024 Yahoo. Tutti i diritti riservati.