Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00267500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 1.20 | 0.65 | 0.95 | +0.35 | +41.18% | 6 | 95 | 45.95% |
CHTR240510C00267500 | 2024-05-01 2:56PM EDT | 2024-05-10 | 3.80 | 2.80 | 3.20 | +0.50 | +15.15% | 2 | 22 | 38.48% |
CHTR240517C00267500 | 2024-05-01 3:45PM EDT | 2024-05-17 | 5.40 | 3.00 | 5.20 | +1.10 | +25.58% | 16 | 19 | 38.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00267500 | 2024-04-25 10:05AM EDT | 2024-05-03 | 18.02 | 4.30 | 9.30 | 0.00 | - | 10 | 44 | 55.59% |
CHTR240510P00267500 | 2024-04-24 9:52AM EDT | 2024-05-10 | 15.10 | 9.90 | 10.80 | 0.00 | - | - | 1 | 37.11% |
CHTR240517P00267500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 10.40 | 11.10 | 15.30 | -2.60 | -20.00% | 1 | 22 | 49.82% |