Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00272500 | 2024-04-30 3:17PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 12.50% |
CHTR240510C00272500 | 2024-05-01 2:56PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
CHTR240517C00272500 | 2024-05-01 1:04PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00272500 | 2024-04-29 11:44AM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
CHTR240517P00272500 | 2024-04-24 1:35PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |