Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.706,18 -1.050,10 (-1,73%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426C00275000 | 2024-04-26 2:36PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.05 | -4.68 | -95.51% | 93 | 220 | 61.72% |
| CHTR240503C00275000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 0.69 | 0.50 | 0.85 | -5.67 | -89.15% | 21 | 12 | 41.99% |
| CHTR240510C00275000 | 2024-04-26 9:56AM EDT | 2024-05-10 | 2.15 | 1.65 | 2.15 | -5.35 | -71.33% | 19 | 15 | 41.35% |
| CHTR240524C00275000 | 2024-04-26 10:02AM EDT | 2024-05-24 | 3.40 | 3.90 | 4.60 | -12.65 | -78.82% | 3 | 1 | 40.92% |
| CHTR240531C00275000 | 2024-04-26 11:26AM EDT | 2024-05-31 | 4.66 | 4.60 | 5.30 | -5.09 | -52.21% | 2 | 1 | 39.33% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426P00275000 | 2024-04-26 3:07PM EDT | 2024-04-26 | 19.00 | 16.50 | 22.80 | -3.00 | -13.64% | 124 | 128 | 167.19% |
| CHTR240503P00275000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 23.68 | 18.70 | 23.40 | +4.98 | +26.63% | 122 | 4 | 64.60% |
| CHTR240510P00275000 | 2024-04-11 10:26AM EDT | 2024-05-10 | 22.10 | 18.40 | 24.50 | 0.00 | - | 1 | 2 | 54.02% |
| CHTR240524P00275000 | 2024-04-17 10:35AM EDT | 2024-05-24 | 24.18 | 21.30 | 27.10 | +0.18 | +0.75% | 1 | 2 | 49.48% |
© 2024 Yahoo. Tutti i diritti riservati.