Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00282500 | 2024-04-29 10:31AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CHTR240510C00282500 | 2024-04-30 12:49PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CHTR240517C00282500 | 2024-04-29 12:32PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |