Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00287500 | 2024-04-26 11:34AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 73.24% |
CHTR240517C00287500 | 2024-05-01 12:55PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.30 | -0.65 | -38.24% | 4 | 12 | 40.49% |