Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.673,61 -784,79 (-1,30%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426C00320000 | 2024-04-26 9:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 55 | 117 | 160.94% |
| CHTR240503C00320000 | 2024-04-19 12:57PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 66.80% |
| CHTR240510C00320000 | 2024-04-24 11:14AM EDT | 2024-05-10 | 1.00 | 0.05 | 1.65 | 0.00 | - | 2 | 63 | 68.95% |
| CHTR240517C00320000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 1.06 | 0.15 | 1.05 | -0.44 | -29.33% | 19 | 247 | 53.17% |
| CHTR240621C00320000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.65 | -1.20 | -46.15% | 4 | 163 | 40.99% |
| CHTR240816C00320000 | 2024-04-25 10:09AM EDT | 2024-08-16 | 7.50 | 5.10 | 5.70 | 0.00 | - | 1 | 191 | 41.82% |
| CHTR240920C00320000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 12.20 | 7.00 | 8.40 | 0.00 | - | 4 | 180 | 42.24% |
| CHTR250117C00320000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 16.50 | 15.70 | 17.50 | -2.40 | -12.70% | 310 | 271 | 43.70% |
| CHTR250620C00320000 | 2024-04-15 2:56PM EDT | 2025-06-20 | 30.10 | 22.80 | 28.60 | 0.00 | - | - | 3 | 45.52% |
| CHTR251219C00320000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 45.61 | 33.00 | 38.20 | 0.00 | - | 1 | 11 | 45.48% |
| CHTR260116C00320000 | 2024-04-02 10:34AM EDT | 2026-01-16 | 36.50 | 37.70 | 39.20 | -16.30 | -30.87% | 1 | 6 | 45.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00320000 | 2024-03-07 3:06PM EDT | 2024-05-17 | 44.60 | 50.60 | 57.20 | 0.00 | - | - | 1 | 0.00% |
| CHTR240621P00320000 | 2024-02-23 4:06PM EDT | 2024-06-21 | 33.25 | 37.20 | 38.60 | 0.00 | - | 1 | 56 | 0.00% |
| CHTR240816P00320000 | 2024-03-25 11:55AM EDT | 2024-08-16 | 41.80 | 59.30 | 65.20 | 0.00 | - | 1 | 49 | 0.00% |
| CHTR240920P00320000 | 2024-03-11 1:41PM EDT | 2024-09-20 | 42.20 | 61.00 | 65.10 | 0.00 | - | 2 | 3 | 0.00% |
| CHTR250117P00320000 | 2024-02-21 2:35PM EDT | 2025-01-17 | 50.50 | 49.70 | 51.70 | 0.00 | - | 1 | 46 | 0.00% |
| CHTR250620P00320000 | 2024-03-13 2:06PM EDT | 2025-06-20 | 53.50 | 73.00 | 81.00 | 0.00 | - | - | 8 | 32.92% |
| CHTR251219P00320000 | 2024-04-08 12:52PM EDT | 2025-12-19 | 74.90 | 77.00 | 85.00 | 0.00 | - | 4 | 15 | 30.87% |
| CHTR260116P00320000 | 2024-03-04 1:38PM EDT | 2026-01-16 | 66.61 | 71.60 | 75.50 | 0.00 | - | 1 | 6 | 22.11% |
© 2024 Yahoo. Tutti i diritti riservati.