Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.366,60 -1.992,54 (-3,41%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00340000 | 2024-05-07 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 70 | 231.64% |
| CHTR240517C00340000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 21 | 66.41% |
| CHTR240621C00340000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.77 | 1.00 | 1.50 | 0.00 | - | 5 | 59 | 42.55% |
| CHTR240816C00340000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 6.60 | 5.50 | 6.20 | 0.00 | - | 40 | 307 | 42.54% |
| CHTR240920C00340000 | 2024-05-06 10:37AM EDT | 2024-09-20 | 6.00 | 6.90 | 9.00 | 0.00 | - | 2 | 192 | 42.19% |
| CHTR241220C00340000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 8.60 | 14.90 | 15.60 | 0.00 | - | 1 | 3 | 41.61% |
| CHTR250117C00340000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 18.30 | 16.80 | 18.20 | 0.00 | - | 16 | 95 | 42.38% |
| CHTR250620C00340000 | 2024-04-15 2:55PM EDT | 2025-06-20 | 24.90 | 24.90 | 31.00 | 0.00 | - | 3 | 4 | 44.98% |
| CHTR260116C00340000 | 2024-05-09 12:46PM EDT | 2026-01-16 | 39.70 | 40.90 | 43.70 | 0.00 | - | 1 | 4 | 45.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00340000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 78.70 | 60.70 | 68.70 | 0.00 | - | 40 | 16 | 56.76% |
| CHTR240816P00340000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 75.98 | 64.60 | 69.20 | 0.00 | - | 3 | 10 | 38.81% |
| CHTR240920P00340000 | 2024-01-22 11:27AM EDT | 2024-09-20 | 20.30 | 57.80 | 59.30 | 0.00 | - | - | 7 | 0.00% |
| CHTR250117P00340000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 83.90 | 69.40 | 74.80 | 0.00 | - | 2 | 60 | 32.57% |
| CHTR250620P00340000 | 2024-03-13 2:07PM EDT | 2025-06-20 | 65.20 | 87.00 | 95.00 | 0.00 | - | - | 34 | 44.62% |
| CHTR251219P00340000 | 2024-01-02 2:01PM EDT | 2025-12-19 | 35.20 | 32.60 | 41.70 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR260116P00340000 | 2024-04-10 2:38PM EDT | 2026-01-16 | 94.69 | 81.10 | 86.70 | 0.00 | - | 10 | 63 | 30.22% |
© 2024 Yahoo. Tutti i diritti riservati.