Italia markets close in 6 hours 7 minutes
FTSE MIB
34.225,82 +286,07 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
60.014,62 +349,71 (+0,59%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426C00350000 | 2024-04-23 2:23PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHTR240517C00350000 | 2024-04-16 3:34PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240621C00350000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240816C00350000 | 2024-04-12 12:28PM EDT | 2024-08-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240920C00350000 | 2024-04-05 10:02AM EDT | 2024-09-20 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR250117C00350000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CHTR250620C00350000 | 2024-04-15 2:52PM EDT | 2025-06-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHTR251219C00350000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR260116C00350000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00350000 | 2024-03-08 4:09PM EDT | 2024-06-21 | 69.31 | 78.80 | 86.40 | 0.00 | - | 1 | 787 | 0.00% |
| CHTR240816P00350000 | 2024-02-13 11:54AM EDT | 2024-08-16 | 62.70 | 58.90 | 61.60 | 0.00 | - | 3 | 37 | 0.00% |
| CHTR250117P00350000 | 2024-03-15 2:15PM EDT | 2025-01-17 | 68.90 | 91.70 | 98.70 | 0.00 | - | 3 | 1,306 | 35.69% |
| CHTR260116P00350000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 83.90 | 100.10 | 107.50 | 0.00 | - | 2 | 5 | 31.34% |
© 2024 Yahoo. Tutti i diritti riservati.