Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.362,21 -1.875,48 (-3,22%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00400000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 57 | 113.09% |
| CHTR240621C00400000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 1.00 | 0.00 | - | 1 | 119 | 55.76% |
| CHTR240816C00400000 | 2024-05-09 1:04PM EDT | 2024-08-16 | 0.90 | 1.00 | 2.20 | 0.00 | - | 51 | 657 | 47.00% |
| CHTR240920C00400000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 4.00 | 0.60 | 5.40 | 0.00 | - | 1 | 20 | 50.56% |
| CHTR241220C00400000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 3.80 | 5.80 | 6.50 | 0.00 | - | 1 | 24 | 41.13% |
| CHTR250117C00400000 | 2024-05-10 2:52PM EDT | 2025-01-17 | 7.40 | 6.90 | 8.00 | -0.87 | -10.52% | 5 | 2,894 | 41.36% |
| CHTR250620C00400000 | 2024-04-12 1:32PM EDT | 2025-06-20 | 15.40 | 11.70 | 18.00 | 0.00 | - | 20 | 20 | 43.86% |
| CHTR251219C00400000 | 2023-12-06 4:49PM EDT | 2025-12-19 | 66.00 | 67.20 | 71.90 | 0.00 | - | 1 | 1 | 74.73% |
| CHTR260116C00400000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 29.00 | 25.30 | 28.70 | 0.00 | - | 10 | 64 | 43.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00400000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 144.68 | 120.00 | 128.30 | 0.00 | - | 2 | 0 | 82.10% |
| CHTR240816P00400000 | 2024-05-10 2:59PM EDT | 2024-08-16 | 120.30 | 120.10 | 128.30 | -16.30 | -11.93% | 84 | 2 | 53.77% |
| CHTR250117P00400000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 133.90 | 120.70 | 128.60 | 0.00 | - | 72 | 17 | 34.23% |
| CHTR251219P00400000 | 2023-12-11 4:41PM EDT | 2025-12-19 | 66.30 | 69.70 | 74.90 | 0.00 | - | 2 | 171 | 0.00% |
| CHTR260116P00400000 | 2023-12-29 12:44PM EDT | 2026-01-16 | 61.50 | 62.60 | 67.40 | 0.00 | - | 1 | 171 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.