Italia markets closed
Dow Jones
38.899,31 +47,04 (+0,12%) Nasdaq
16.338,15 -11,10 (-0,07%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.654,19 -26,93 (-0,05%) CMC Crypto 200
1.308,88 -56,25 (-4,12%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00440000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 238.09% |
| CHTR240517C00440000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 408 | 96.09% |
| CHTR240621C00440000 | 2024-02-16 10:53AM EDT | 2024-06-21 | 0.60 | 0.40 | 1.65 | 0.00 | - | 1 | 270 | 73.93% |
| CHTR240816C00440000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 2.43 | 0.30 | 1.50 | 0.00 | - | 2 | 926 | 53.13% |
| CHTR240920C00440000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 2.85 | 2.90 | 3.50 | 0.00 | - | 10 | 12 | 53.53% |
| CHTR250117C00440000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 6.40 | 2.25 | 3.10 | 0.00 | - | 1 | 34 | 38.89% |
| CHTR251219C00440000 | 2024-02-02 4:09PM EDT | 2025-12-19 | 26.50 | 18.20 | 21.80 | 0.00 | - | 1 | 19 | 46.03% |
| CHTR260116C00440000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 11.15 | 16.10 | 18.30 | 0.00 | - | 4 | 4 | 41.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00440000 | 2024-02-07 4:50PM EDT | 2024-06-21 | 156.12 | 152.60 | 160.10 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240816P00440000 | 2024-02-05 3:51PM EDT | 2024-08-16 | 130.40 | 162.30 | 166.30 | 0.00 | - | 648 | 0 | 0.00% |
| CHTR250117P00440000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 183.30 | 167.50 | 175.80 | 0.00 | - | 12 | 3 | 41.27% |
| CHTR251219P00440000 | 2023-11-14 11:10AM EDT | 2025-12-19 | 70.31 | 80.20 | 84.60 | 0.00 | - | 2 | 5 | 0.00% |
| CHTR260116P00440000 | 2023-11-14 11:10AM EDT | 2026-01-16 | 71.32 | 79.70 | 84.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.