Italia markets closed
Dow Jones
39.175,08 +62,92 (+0,16%) Nasdaq
17.768,59 +50,94 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719C00020000 | 2024-05-20 9:39AM EDT | 20.00 | 7.70 | 5.00 | 8.00 | 0.00 | - | - | 1 | 122.36% |
| CHUY240719C00025000 | 2024-06-12 10:04AM EDT | 25.00 | 2.10 | 0.95 | 3.30 | 0.00 | - | - | 0 | 69.04% |
| CHUY240719C00027500 | 2024-06-25 10:12AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | -0.15 | -50.00% | 2 | 5 | 55.27% |
| CHUY240719C00032500 | 2024-05-09 3:49PM EDT | 32.50 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 57.81% |
| CHUY240719C00035000 | 2024-06-07 12:29PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 74.61% |
| CHUY240719C00037500 | 2024-02-20 10:30AM EDT | 37.50 | 2.60 | 0.90 | 3.20 | 0.00 | - | 1 | 11 | 198.83% |
| CHUY240719C00040000 | 2024-02-08 3:49PM EDT | 40.00 | 1.61 | 0.30 | 1.55 | 0.00 | - | 2 | 3 | 160.35% |
| CHUY240719C00042500 | 2024-02-12 4:11PM EDT | 42.50 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 16 | 147.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719P00022500 | 2024-06-21 10:44AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.20% |
| CHUY240719P00025000 | 2024-04-26 2:21PM EDT | 25.00 | 0.33 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 75.54% |
| CHUY240719P00027500 | 2024-06-21 1:51PM EDT | 27.50 | 2.63 | 1.55 | 3.30 | 0.00 | - | 1 | 1 | 82.91% |
| CHUY240719P00030000 | 2024-04-02 11:47AM EDT | 30.00 | 1.06 | 1.75 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| CHUY240719P00035000 | 2024-02-20 10:30AM EDT | 35.00 | 2.75 | 2.05 | 3.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.