Italia markets close in 4 hours 3 minutes

Calamos Global Dynamic Income Fund (CHW)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,29-0,06 (-0,94%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20246,306,336,256,296,2964.600
24 apr 20246,386,406,326,356,3573.400
23 apr 20246,296,386,266,346,34124.400
22 apr 20246,186,286,166,266,26172.100
19 apr 20246,286,316,136,146,14353.100
18 apr 20246,336,366,276,286,28201.000
17 apr 20246,416,436,306,326,32205.700
16 apr 20246,466,466,356,386,38180.200
15 apr 20246,566,566,396,466,46341.200
12 apr 20246,526,556,496,546,54696.900
11 apr 20246,526,546,496,516,5184.100
11 apr 20240.05 Dividendo
10 apr 20246,526,566,526,536,48236.800
09 apr 20246,636,636,526,556,50287.000
08 apr 20246,546,646,546,606,55309.000
05 apr 20246,526,546,526,536,48281.800
04 apr 20246,566,586,526,536,48301.000
03 apr 20246,526,546,526,526,47221.100
02 apr 20246,526,536,526,526,47736.200
01 apr 20246,506,546,506,536,48234.600
28 mar 20246,516,556,516,516,46186.900
27 mar 20246,516,546,466,536,48197.400
26 mar 20246,476,526,476,516,46244.500
25 mar 20246,506,526,476,476,42129.800
22 mar 20246,536,546,496,516,46179.400
21 mar 20246,486,546,486,516,46175.300
20 mar 20246,396,486,396,476,42155.900
19 mar 20246,356,416,326,396,34168.100
18 mar 20246,356,376,336,346,29135.300
15 mar 20246,346,366,336,346,29148.300
14 mar 20246,446,446,306,336,28208.700
13 mar 20246,406,466,396,446,39191.600
13 mar 20240.05 Dividendo
12 mar 20246,366,426,326,426,32225.200
11 mar 20246,346,356,296,346,24332.300
08 mar 20246,406,426,346,366,26207.600
07 mar 20246,296,366,296,356,25193.000
06 mar 20246,246,316,246,286,18176.200
05 mar 20246,296,306,196,226,12394.200
04 mar 20246,236,306,236,296,19178.400
01 mar 20246,166,256,166,246,14111.200
29 feb 20246,146,196,136,166,07168.000
28 feb 20246,196,196,106,116,02439.700
27 feb 20246,106,236,066,216,11133.800
26 feb 20246,216,246,186,206,10151.500
23 feb 20246,216,226,156,206,10178.000
22 feb 20246,106,186,106,156,06290.500
21 feb 20246,126,126,066,096,00255.400
20 feb 20246,116,136,096,116,02240.700
16 feb 20246,106,156,086,126,03277.300
15 feb 20246,086,146,076,106,01338.100
14 feb 20246,066,106,056,085,99237.800
13 feb 20246,096,095,976,035,94204.000
12 feb 20246,136,186,126,146,05194.300
09 feb 20246,086,146,086,126,03155.100
09 feb 20240.05 Dividendo
08 feb 20246,136,176,136,146,00164.600
07 feb 20246,086,156,086,135,99220.100
06 feb 20246,016,086,016,085,94125.800
05 feb 20246,016,035,976,015,87176.700
02 feb 20246,016,035,995,995,85168.300
01 feb 20245,996,025,966,005,86179.100
31 gen 20245,946,075,935,985,84453.100
30 gen 20245,965,985,965,975,83117.500
29 gen 20245,915,985,915,965,82284.500
26 gen 20245,865,915,845,905,76125.500
25 gen 20245,885,915,865,865,72153.400
24 gen 20245,895,905,845,865,72210.700
23 gen 20245,835,895,815,845,70136.200
22 gen 20245,815,875,815,845,70188.400
19 gen 20245,765,815,745,795,65151.600
18 gen 20245,785,785,725,745,61131.000
17 gen 20245,705,775,705,755,62195.100
16 gen 20245,805,825,755,765,63114.700
12 gen 20245,815,855,815,835,69143.700
11 gen 20245,825,835,775,795,65206.500
10 gen 20245,765,805,745,805,66102.200
09 gen 20245,755,775,735,765,6389.300
08 gen 20245,705,785,705,775,63113.300
05 gen 20245,715,755,705,725,59216.900
04 gen 20245,695,725,685,715,58123.100
03 gen 20245,685,715,655,695,56148.800
02 gen 20245,725,755,705,715,58227.800
29 dic 20235,825,825,765,775,63321.000
28 dic 20235,855,885,825,855,71188.400
28 dic 20230.05 Dividendo
27 dic 20235,855,915,845,905,71154.500
26 dic 20235,825,885,825,865,67135.000
22 dic 20235,805,855,805,825,64125.600
21 dic 20235,775,825,755,825,64250.700
20 dic 20235,755,835,735,755,57278.400
19 dic 20235,765,855,755,775,59338.400
18 dic 20235,795,795,745,755,57139.900
15 dic 20235,765,775,735,765,58222.600
14 dic 20235,705,765,665,735,55256.700
13 dic 20235,575,685,575,685,50225.100
12 dic 20235,595,605,555,565,38268.300
11 dic 20235,585,655,515,595,41480.000
11 dic 20230.05 Dividendo
08 dic 20235,635,635,615,625,39117.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...