Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.429,27 -2.020,46 (-3,46%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 29 |
| 185.00 | 0.00 | - | 1 | 0 | 130.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 2.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 145.00 | 0.39 | 0.00 | - | 30 | 1 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 170.00 | 1.43 | 0.00 | - | 4 | 49 |
| 114.80 | 0.00 | - | 1 | 2 | 175.00 | 1.82 | 0.00 | - | 1 | 0 |
| 119.32 | 0.00 | - | 1 | 1 | 180.00 | 2.95 | 0.00 | - | 100 | 206 |
| 158.80 | 0.00 | - | 1 | 8 | 185.00 | 2.40 | 0.00 | - | 2 | 232 |
| 89.53 | 0.00 | - | 1 | 4 | 190.00 | 2.20 | 0.00 | - | 1 | 394 |
| 108.58 | 0.00 | - | 1 | 2 | 195.00 | 0.70 | 0.00 | - | 1 | 127 |
| 108.50 | 0.00 | - | 5 | 7 | 200.00 | 0.10 | 0.00 | - | 2 | 121 |
| 125.15 | 0.00 | - | 2 | 9 | 210.00 | 0.05 | 0.00 | - | 10 | 30 |
| 84.35 | 0.00 | - | 1 | 27 | 220.00 | 0.03 | 0.00 | - | 1 | 258 |
| 73.30 | 0.00 | - | 1 | 6 | 230.00 | 0.30 | 0.00 | - | 2 | 174 |
| 115.20 | 0.00 | - | 4 | 11 | 240.00 | 0.05 | 0.00 | - | 10 | 266 |
| 114.98 | 0.00 | - | 20 | 30 | 250.00 | 0.79 | 0.00 | - | 1 | 1,065 |
| 92.38 | 0.00 | - | 1 | 67 | 260.00 | 0.75 | 0.00 | - | 1 | 185 |
| 76.51 | 0.00 | - | 1 | 191 | 270.00 | 0.40 | 0.00 | - | 1 | 120 |
| 66.61 | 0.00 | - | 1 | 40 | 280.00 | 0.45 | 0.00 | - | 25 | 524 |
| 64.00 | 0.00 | - | 1 | 264 | 290.00 | 0.32 | 0.00 | - | 2 | 719 |
| 40.57 | 0.00 | - | 6 | 219 | 300.00 | 0.35 | 0.00 | - | 1 | 789 |
| 42.99 | 0.00 | - | 1 | 283 | 310.00 | 0.57 | +0.07 | +14.00% | 1 | 206 |
| 24.94 | 0.00 | - | 1 | 323 | 320.00 | 1.10 | +0.02 | +1.85% | 4 | 113 |
| 17.00 | 0.00 | - | 22 | 160 | 330.00 | 2.32 | +0.22 | +10.48% | 3 | 859 |
| 13.25 | -1.15 | -7.99% | 2 | 822 | 340.00 | 3.53 | -0.82 | -18.85% | 1 | 427 |
| 7.50 | -1.10 | -12.79% | 6 | 1,143 | 350.00 | 8.90 | +0.90 | +11.25% | 13 | 433 |
| 3.70 | -1.10 | -22.92% | 5 | 699 | 360.00 | 16.24 | 0.00 | - | 16 | 144 |
| 1.45 | -0.53 | -26.77% | 3 | 271 | 370.00 | 18.31 | 0.00 | - | 2 | 122 |
| 0.90 | 0.00 | - | 1 | 271 | 380.00 | 23.51 | 0.00 | - | 4 | 4 |
| 0.43 | +0.13 | +43.33% | 18 | 495 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 116 | 400.00 | 60.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 18 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 24 | 420.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 6 | 10 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 15 | 450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 23 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.