Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.247,06 -2.135,01 (-3,66%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.20 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 5 |
| 68.90 | 0.00 | - | - | 0 | 200.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 210.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 11 | 36 |
| - | - | - | - | - | 230.00 | 1.16 | 0.00 | - | 10 | 172 |
| 107.47 | 0.00 | - | 1 | 1 | 240.00 | 1.18 | 0.00 | - | 12 | 23 |
| 57.30 | 0.00 | - | 2 | 5 | 250.00 | 0.30 | 0.00 | - | 2 | 71 |
| 71.56 | 0.00 | - | 20 | 22 | 260.00 | 1.80 | 0.00 | - | 93 | 125 |
| 46.00 | 0.00 | - | 44 | 40 | 270.00 | 0.90 | 0.00 | - | 3 | 41 |
| 82.10 | 0.00 | - | 2 | 69 | 280.00 | 1.25 | 0.00 | - | 4 | 39 |
| 69.60 | 0.00 | - | 20 | 302 | 290.00 | 1.20 | 0.00 | - | 4 | 36 |
| 70.45 | 0.00 | - | 2 | 96 | 300.00 | 0.87 | 0.00 | - | 2 | 462 |
| 36.30 | 0.00 | - | 2 | 128 | 310.00 | 1.33 | -0.32 | -19.39% | 5 | 252 |
| 33.29 | 0.00 | - | 10 | 125 | 320.00 | 2.30 | +0.05 | +2.22% | 8 | 292 |
| 17.00 | 0.00 | - | 3 | 42 | 330.00 | 4.06 | +0.26 | +6.84% | 20 | 116 |
| 17.70 | 0.00 | - | 15 | 560 | 340.00 | 6.82 | +0.42 | +6.56% | 31 | 932 |
| 10.90 | -1.50 | -12.10% | 22 | 268 | 350.00 | 11.00 | +0.60 | +5.77% | 6 | 329 |
| 7.30 | -0.10 | -1.35% | 3 | 344 | 360.00 | 15.90 | 0.00 | - | 2 | 153 |
| 4.30 | +0.13 | +3.12% | 6 | 254 | 370.00 | 21.00 | 0.00 | - | 2 | 42 |
| 1.85 | -0.45 | -19.57% | 21 | 176 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 92 | 390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 49 | 400.00 | - | - | - | - | - |
| 0.43 | -3.50 | -89.06% | 1 | 13 | 410.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 5 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 15 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.