Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.554,77 -811,98 (-1,42%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240726C00320000 | 2024-06-17 10:33AM EDT | 320.00 | 17.49 | 13.40 | 14.90 | 0.00 | - | - | 1 | 23.93% |
| CI240726C00325000 | 2024-06-28 3:31PM EDT | 325.00 | 9.70 | 9.20 | 11.60 | -2.84 | -22.65% | 1 | 1 | 23.54% |
| CI240726C00330000 | 2024-06-28 3:40PM EDT | 330.00 | 7.00 | 7.20 | 9.80 | -6.61 | -48.57% | 1 | 16 | 26.07% |
| CI240726C00335000 | 2024-06-28 2:50PM EDT | 335.00 | 4.90 | 5.00 | 6.70 | -1.70 | -25.76% | 8 | 8 | 23.76% |
| CI240726C00340000 | 2024-06-28 1:55PM EDT | 340.00 | 3.05 | 3.10 | 3.70 | -1.05 | -25.61% | 45 | 26 | 20.22% |
| CI240726C00345000 | 2024-06-28 3:46PM EDT | 345.00 | 1.90 | 1.90 | 3.70 | -3.40 | -64.15% | 1 | 9 | 24.56% |
| CI240726C00350000 | 2024-06-25 11:47AM EDT | 350.00 | 1.15 | 1.05 | 1.65 | -2.39 | -67.51% | 2 | 26 | 20.76% |
| CI240726C00355000 | 2024-06-25 11:51AM EDT | 355.00 | 2.17 | 0.65 | 1.95 | 0.00 | - | 2 | 18 | 25.37% |
| CI240726C00360000 | 2024-06-14 10:35AM EDT | 360.00 | 1.36 | 0.05 | 0.85 | 0.00 | - | - | 1 | 22.53% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240726P00310000 | 2024-06-26 12:04PM EDT | 310.00 | 0.78 | 0.85 | 1.45 | 0.00 | - | 3 | 5 | 21.94% |
| CI240726P00315000 | 2024-06-28 3:46PM EDT | 315.00 | 2.15 | 1.60 | 2.10 | +0.05 | +2.38% | 1 | 1 | 20.84% |
| CI240726P00320000 | 2024-06-18 1:37PM EDT | 320.00 | 2.35 | 2.60 | 3.30 | 0.00 | - | 3 | 4 | 20.64% |
| CI240726P00325000 | 2024-06-26 10:45AM EDT | 325.00 | 3.35 | 2.35 | 4.70 | 0.00 | - | 1 | 3 | 19.73% |
| CI240726P00330000 | 2024-06-27 2:04PM EDT | 330.00 | 4.90 | 5.80 | 6.80 | 0.00 | - | 1 | 14 | 19.41% |
| CI240726P00335000 | 2024-06-25 11:38AM EDT | 335.00 | 4.50 | 7.00 | 9.70 | 0.00 | - | 5 | 6 | 19.78% |
| CI240726P00340000 | 2024-06-27 2:52PM EDT | 340.00 | 10.40 | 9.90 | 13.20 | 0.00 | - | 20 | 23 | 20.44% |
© 2024 Yahoo. Tutti i diritti riservati.