Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.574,07 -992,23 (-1,72%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802C00310000 | 2024-06-27 12:33PM EDT | 310.00 | 25.00 | 23.90 | 26.00 | -3.16 | -11.22% | 4 | 5 | 33.52% |
| CI240802C00320000 | 2024-06-27 12:33PM EDT | 320.00 | 20.15 | 16.20 | 19.30 | 0.00 | - | 1 | 5 | 33.25% |
| CI240802C00325000 | 2024-06-18 9:51AM EDT | 325.00 | 19.00 | 11.50 | 15.60 | 0.00 | - | - | 4 | 31.17% |
| CI240802C00335000 | 2024-06-28 12:04PM EDT | 335.00 | 9.50 | 7.70 | 8.70 | -1.70 | -15.18% | 9 | 11 | 26.20% |
| CI240802C00340000 | 2024-06-21 2:01PM EDT | 340.00 | 10.81 | 5.70 | 6.90 | 0.00 | - | 3 | 6 | 26.51% |
| CI240802C00350000 | 2024-06-28 1:55PM EDT | 350.00 | 3.40 | 3.00 | 3.70 | -4.20 | -55.26% | 7 | 6 | 25.54% |
| CI240802C00355000 | 2024-06-21 11:29AM EDT | 355.00 | 4.57 | 2.15 | 2.65 | 0.00 | - | 1 | 3 | 25.32% |
| CI240802C00365000 | 2024-06-28 1:59PM EDT | 365.00 | 1.29 | 1.00 | 3.00 | -0.65 | -33.51% | 1 | 1 | 32.51% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240802P00265000 | 2024-06-17 1:34PM EDT | 265.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 49.81% |
| CI240802P00270000 | 2024-06-17 2:18PM EDT | 270.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 35 | 47.18% |
| CI240802P00285000 | 2024-06-18 10:54AM EDT | 285.00 | 0.58 | 0.25 | 2.65 | 0.00 | - | - | 1 | 42.64% |
| CI240802P00295000 | 2024-06-28 3:46PM EDT | 295.00 | 1.20 | 0.85 | 1.35 | -0.30 | -20.00% | 1 | 1 | 28.91% |
| CI240802P00305000 | 2024-06-21 11:40AM EDT | 305.00 | 1.45 | 1.80 | 2.35 | 0.00 | - | 6 | 5 | 26.92% |
| CI240802P00310000 | 2024-06-28 1:52PM EDT | 310.00 | 2.85 | 2.40 | 3.10 | +0.64 | +28.96% | 2 | 2 | 25.98% |
| CI240802P00320000 | 2024-06-27 12:12PM EDT | 320.00 | 4.06 | 4.90 | 5.60 | 0.00 | - | 1 | 3 | 24.92% |
| CI240802P00330000 | 2024-06-25 11:12AM EDT | 330.00 | 5.26 | 8.60 | 9.70 | 0.00 | - | 1 | 2 | 24.48% |
| CI240802P00340000 | 2024-06-24 1:35PM EDT | 340.00 | 8.08 | 13.30 | 15.30 | 0.00 | - | 2 | 3 | 23.86% |
© 2024 Yahoo. Tutti i diritti riservati.