Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.611,51 -866,05 (-1,51%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816C00300000 | 2024-06-20 3:21PM EDT | 300.00 | 42.90 | 32.50 | 35.70 | 0.00 | - | - | 2 | 34.70% |
| CI240816C00310000 | 2024-06-28 3:31PM EDT | 310.00 | 25.00 | 24.30 | 26.80 | -3.62 | -12.65% | 8 | 77 | 30.37% |
| CI240816C00320000 | 2024-06-28 3:30PM EDT | 320.00 | 17.60 | 18.30 | 19.00 | -3.95 | -18.33% | 8 | 78 | 27.43% |
| CI240816C00330000 | 2024-06-28 3:33PM EDT | 330.00 | 11.40 | 12.10 | 12.70 | -3.35 | -22.71% | 12 | 4 | 25.71% |
| CI240816C00340000 | 2024-06-28 11:13AM EDT | 340.00 | 9.40 | 7.30 | 8.00 | +0.90 | +10.59% | 2 | 178 | 24.77% |
| CI240816C00350000 | 2024-06-28 3:33PM EDT | 350.00 | 4.00 | 4.20 | 4.70 | -1.26 | -23.95% | 24 | 427 | 24.12% |
| CI240816C00360000 | 2024-06-27 12:20PM EDT | 360.00 | 3.00 | 1.95 | 2.65 | 0.00 | - | 6 | 32 | 23.92% |
| CI240816C00370000 | 2024-06-27 11:18AM EDT | 370.00 | 1.85 | 1.05 | 1.45 | 0.00 | - | 1 | 4 | 23.98% |
| CI240816C00380000 | 2024-06-24 11:06AM EDT | 380.00 | 1.85 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 33.58% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240816P00310000 | 2024-06-28 1:13PM EDT | 310.00 | 3.30 | 3.30 | 3.90 | +0.55 | +20.00% | 1 | 7 | 24.24% |
| CI240816P00320000 | 2024-06-27 3:50PM EDT | 320.00 | 4.80 | 5.80 | 6.20 | 0.00 | - | 11 | 18 | 22.44% |
| CI240816P00330000 | 2024-06-28 12:11PM EDT | 330.00 | 8.81 | 9.60 | 10.00 | -0.19 | -2.11% | 4 | 12 | 21.31% |
| CI240816P00340000 | 2024-06-28 11:29AM EDT | 340.00 | 12.98 | 14.80 | 15.80 | +1.78 | +15.89% | 2 | 33 | 21.26% |
© 2024 Yahoo. Tutti i diritti riservati.