Italia markets closed
Dow Jones
39.145,64 +33,48 (+0,09%) Nasdaq
17.739,43 +21,78 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,89 -1.303,45 (-2,24%) CMC Crypto 200
1.266,13 -17,65 (-1,37%)
The Cigna Group (CI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | 0.00 | - | 1 | 1 | 150.00 | 0.14 | -0.20 | -58.82% | 1 | 2 |
| 178.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 149.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 143.65 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 2 | 210.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 230.00 | 1.18 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 240.00 | 1.28 | 0.00 | - | 4 | 4 |
| 109.40 | 0.00 | - | 10 | 5 | 250.00 | 0.64 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 1 | 880 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 83 |
| 56.98 | 0.00 | - | 1 | 2 | 280.00 | 1.40 | 0.00 | - | 6 | 29 |
| 47.87 | 0.00 | - | 2 | 4 | 290.00 | 1.50 | -1.45 | -49.15% | 1 | 16 |
| 43.85 | 0.00 | - | 2 | 11 | 300.00 | 2.54 | +0.84 | +49.41% | 15 | 469 |
| 35.12 | 0.00 | - | 2 | 11 | 310.00 | 3.65 | 0.00 | - | 5 | 438 |
| 27.39 | 0.00 | - | 1 | 77 | 320.00 | 5.40 | +0.24 | +4.65% | 6 | 233 |
| 19.05 | -1.25 | -6.16% | 1 | 75 | 330.00 | 10.45 | +2.95 | +39.33% | 1 | 602 |
| 14.60 | -3.40 | -18.89% | 17 | 280 | 340.00 | 14.60 | +3.30 | +29.20% | 2 | 217 |
| 9.35 | -3.98 | -29.86% | 3 | 330 | 350.00 | 18.50 | +2.90 | +18.59% | 5 | 791 |
| 6.55 | -0.95 | -12.67% | 1 | 255 | 360.00 | 29.70 | 0.00 | - | 1 | 40 |
| 3.03 | -2.02 | -40.00% | 1 | 501 | 370.00 | 35.56 | 0.00 | - | 1 | 11 |
| 3.50 | 0.00 | - | 6 | 557 | 380.00 | 44.29 | 0.00 | - | 2 | 1 |
| 1.57 | 0.00 | - | 1 | 87 | 390.00 | 53.96 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 1 | 104 | 400.00 | 66.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 14 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.