Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.674,21 +229,04 (+0,41%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 2.25 | 0.00 | - | - | 97 |
| 149.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.46 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 2.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 2.20 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 220.00 | 2.20 | 0.00 | - | 1 | 3 |
| 86.50 | 0.00 | - | - | 0 | 230.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 3.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 2.25 | 0.00 | - | 5 | 25 |
| 69.90 | 0.00 | - | - | 1 | 270.00 | 2.98 | 0.00 | - | 1 | 611 |
| 76.87 | 0.00 | - | - | 1 | 280.00 | 4.04 | 0.00 | - | 6 | 9 |
| 72.00 | 0.00 | - | 7 | 9 | 290.00 | 6.48 | 0.00 | - | 1 | 3 |
| 59.84 | 0.00 | - | 1 | 1 | 300.00 | 11.40 | 0.00 | - | 1 | 2 |
| 55.60 | 0.00 | - | 1 | 1 | 310.00 | 10.30 | 0.00 | - | 21 | 25 |
| 21.60 | 0.00 | - | - | 8 | 320.00 | 10.30 | -2.20 | -17.60% | 2 | 119 |
| 42.20 | 0.00 | - | 1 | 44 | 330.00 | 16.20 | 0.00 | - | 10 | 27 |
| 44.37 | 0.00 | - | 3 | 8 | 340.00 | 19.30 | 0.00 | - | 10 | 117 |
| 23.80 | 0.00 | - | 76 | 136 | 350.00 | 26.39 | 0.00 | - | 1 | 69 |
| 19.26 | 0.00 | - | 4 | 57 | 360.00 | 28.64 | 0.00 | - | 5 | 20 |
| 16.40 | 0.00 | - | 1 | 107 | 370.00 | 29.10 | 0.00 | - | 10 | 21 |
| 12.30 | 0.00 | - | 13 | 53 | 380.00 | 38.00 | 0.00 | - | 16 | 21 |
| 9.42 | 0.00 | - | 2 | 60 | 390.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 50 | 400.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 75 | 410.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 44 | 420.00 | 67.40 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 14 | 430.00 | - | - | - | - | - |
| 2.55 | -5.53 | -68.44% | 2 | 2 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 130.40 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | - | 5 | 470.00 | 140.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 20 | 20 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.