Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.572,00 -2.071,86 (-3,53%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.80 | 0.00 | - | 1 | 8 | 125.00 | 0.10 | 0.00 | - | 1 | 250 |
| 177.73 | 0.00 | - | 1 | 0 | 130.00 | 1.10 | 0.00 | - | 3 | 4 |
| 164.20 | 0.00 | - | 3 | 3 | 135.00 | 0.37 | 0.00 | - | 35 | 27 |
| 207.00 | 0.00 | - | 5 | 8 | 140.00 | 0.45 | 0.00 | - | 1 | 30 |
| 194.27 | 0.00 | - | - | 1 | 145.00 | 0.23 | 0.00 | - | 47 | 14 |
| 154.70 | 0.00 | - | 9 | 21 | 150.00 | 0.53 | 0.00 | - | 35 | 123 |
| 175.00 | 0.00 | - | 1 | 7 | 155.00 | 0.20 | 0.00 | - | 1 | 6 |
| 109.45 | 0.00 | - | 2 | 3 | 160.00 | 0.42 | 0.00 | - | 47 | 89 |
| 170.70 | 0.00 | - | 2 | 3 | 165.00 | 1.50 | 0.00 | - | 5 | 108 |
| 187.10 | 0.00 | - | 1 | 4 | 170.00 | 1.70 | 0.00 | - | 1 | 857 |
| 183.09 | 0.00 | - | 2 | 13 | 175.00 | 0.95 | 0.00 | - | 2 | 544 |
| 126.63 | 0.00 | - | 5 | 7 | 180.00 | 3.00 | 0.00 | - | 3 | 304 |
| 157.72 | 0.00 | - | 1 | 32 | 185.00 | 0.70 | 0.00 | - | 2 | 263 |
| 159.28 | 0.00 | - | 1 | 3 | 190.00 | 1.20 | 0.00 | - | 1 | 440 |
| 137.20 | 0.00 | - | 1 | 3 | 195.00 | 2.18 | 0.00 | - | 1 | 149 |
| 157.00 | 0.00 | - | 1 | 51 | 200.00 | 1.80 | 0.00 | - | 2 | 413 |
| 99.50 | 0.00 | - | 1 | 9 | 210.00 | 4.20 | 0.00 | - | 4 | 103 |
| 149.00 | 0.00 | - | 1 | 15 | 220.00 | 1.90 | 0.00 | - | 1 | 127 |
| 95.99 | 0.00 | - | 1 | 158 | 230.00 | 2.90 | 0.00 | - | 1 | 285 |
| 114.58 | 0.00 | - | 1 | 37 | 240.00 | 2.80 | 0.00 | - | 1 | 1,118 |
| 63.90 | 0.00 | - | 1 | 252 | 250.00 | 2.25 | -2.25 | -50.00% | 1 | 581 |
| 98.15 | 0.00 | - | 11,684 | 11,748 | 260.00 | 4.70 | 0.00 | - | 9 | 657 |
| 89.00 | -1.00 | -1.11% | 6 | 5,835 | 270.00 | 4.20 | 0.00 | - | 3 | 543 |
| 78.50 | 0.00 | - | 3 | 199 | 280.00 | 5.50 | -1.30 | -19.12% | 5 | 421 |
| 69.10 | 0.00 | - | 3 | 447 | 290.00 | 9.90 | 0.00 | - | 50 | 707 |
| 65.58 | 0.00 | - | 3 | 331 | 300.00 | 8.65 | -2.65 | -23.45% | 4 | 864 |
| 55.40 | 0.00 | - | 2 | 421 | 310.00 | 13.70 | 0.00 | - | 13 | 609 |
| 49.75 | 0.00 | - | 1 | 133 | 320.00 | 16.90 | 0.00 | - | 7 | 213 |
| 43.90 | 0.00 | - | 1 | 202 | 330.00 | 19.10 | 0.00 | - | 8 | 95 |
| 35.66 | 0.00 | - | 2 | 150 | 340.00 | 19.40 | 0.00 | - | 2 | 86 |
| 30.30 | 0.00 | - | 17 | 292 | 350.00 | 25.40 | 0.00 | - | 5 | 97 |
| 33.42 | 0.00 | - | 1 | 273 | 360.00 | 30.10 | 0.00 | - | 5 | 91 |
| 20.93 | 0.00 | - | 2 | 186 | 370.00 | 34.65 | 0.00 | - | 5 | 13 |
| 22.91 | 0.00 | - | 2 | 542 | 380.00 | 38.10 | 0.00 | - | 1 | 25 |
| 13.70 | +0.75 | +5.79% | 2 | 109 | 390.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 165 | 400.00 | 77.66 | 0.00 | - | 8 | 4 |
| 8.55 | -10.13 | -54.23% | 5 | 205 | 410.00 | 57.06 | 0.00 | - | - | 4 |
| 11.10 | 0.00 | - | 1 | 159 | 420.00 | 130.50 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 3 | 253 | 430.00 | 121.32 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 2.75 | -3.05 | -52.59% | 1 | 25 | 450.00 | 131.80 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 25 | 120 | 460.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 30 | 470.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 5 | 37 | 480.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 46 | 490.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 412 | 500.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.