Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.620,71 +528,01 (+0,94%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.28 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 191.71 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 3.10 | 0.00 | - | 1 | 1 |
| 141.63 | 0.00 | - | - | 1 | 220.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 5.25 | 0.00 | - | 4 | 5 |
| 124.10 | 0.00 | - | 1 | 1 | 240.00 | 5.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 250.00 | 7.60 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 260.00 | 8.77 | 0.00 | - | 1 | 35 |
| 101.38 | 0.00 | - | - | 1 | 270.00 | 11.30 | 0.00 | - | 77 | 113 |
| 87.96 | 0.00 | - | 10 | 3 | 280.00 | 13.60 | 0.00 | - | 9 | 85 |
| 82.40 | 0.00 | - | 9 | 17 | 290.00 | 18.40 | 0.00 | - | 2 | 2 |
| 77.50 | 0.00 | - | 7 | 8 | 300.00 | 14.60 | 0.00 | - | 3 | 153 |
| 79.40 | 0.00 | - | 1 | 22 | 310.00 | 17.50 | 0.00 | - | 1 | 45 |
| 59.30 | 0.00 | - | 2 | 9 | 320.00 | 24.40 | 0.00 | - | 40 | 50 |
| 54.25 | 0.00 | - | 1 | 3 | 330.00 | 26.00 | 0.00 | - | 100 | 222 |
| 43.28 | 0.00 | - | 5 | 7 | 340.00 | 28.40 | 0.00 | - | 3 | 200 |
| 41.10 | 0.00 | - | 2 | 28 | 350.00 | 32.70 | 0.00 | - | 1 | 28 |
| 38.20 | 0.00 | - | 1 | 72 | 360.00 | 35.60 | 0.00 | - | 5 | 50 |
| 32.90 | 0.00 | - | 3 | 35 | 370.00 | 39.30 | 0.00 | - | 3 | 73 |
| 28.50 | 0.00 | - | 2 | 27 | 380.00 | 44.20 | 0.00 | - | 4 | 13 |
| 32.10 | 0.00 | - | 1 | 47 | 390.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 13 | 28 | 400.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 5 | 23 | 410.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 131 | 420.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 25 | 59 | 430.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 62 | 440.00 | - | - | - | - | - |
| 15.33 | 0.00 | - | 8 | 59 | 450.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 8 | 4 | 460.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 8 | 4 | 490.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.