Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.178,40 -2.113,00 (-3,62%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.64 | 0.00 | - | 2 | 10 |
| 163.63 | 0.00 | - | 3 | 1 | 145.00 | 2.00 | 0.00 | - | 1 | 339 |
| 200.50 | 0.00 | - | 1 | 5 | 150.00 | 3.50 | 0.00 | - | 1 | 19 |
| 213.40 | 0.00 | - | 3 | 3 | 155.00 | 3.60 | 0.00 | - | 150 | 163 |
| - | - | - | - | - | 160.00 | 2.70 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 165.00 | 5.50 | 0.00 | - | 1 | 3 |
| 200.40 | 0.00 | - | 3 | 5 | 170.00 | 3.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 5.70 | 0.00 | - | 1 | 8 |
| 138.00 | 0.00 | - | 4 | 4 | 180.00 | 4.15 | 0.00 | - | 1 | 8 |
| 125.40 | 0.00 | - | 2 | 2 | 185.00 | 5.75 | 0.00 | - | - | 1 |
| 121.50 | 0.00 | - | 8 | 8 | 190.00 | 4.90 | 0.00 | - | 1 | 4 |
| 90.80 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 167.09 | 0.00 | - | 2 | 10 | 200.00 | 4.10 | 0.00 | - | 1 | 4 |
| 103.00 | 0.00 | - | 1 | 1 | 210.00 | 6.21 | 0.00 | - | 1 | 1 |
| 157.37 | 0.00 | - | 2 | 3 | 220.00 | 11.76 | 0.00 | - | 9 | 11 |
| 145.00 | 0.00 | - | 1 | 9 | 230.00 | 9.37 | 0.00 | - | 23 | 9 |
| 126.18 | 0.00 | - | 1 | 1 | 240.00 | 8.15 | -0.45 | -5.23% | 1 | 18 |
| 124.54 | 0.00 | - | 11 | 34 | 250.00 | 11.16 | 0.00 | - | 11 | 29 |
| 129.50 | 0.00 | - | 1 | 105 | 260.00 | 12.60 | 0.00 | - | 1 | 16 |
| 120.31 | 0.00 | - | 10 | 38 | 270.00 | 13.40 | -1.20 | -8.22% | 1 | 8 |
| 95.61 | 0.00 | - | 1 | 87 | 280.00 | 16.60 | 0.00 | - | 1 | 9 |
| 107.00 | 0.00 | - | 1 | 24 | 290.00 | 19.10 | 0.00 | - | 1 | 7 |
| 91.40 | 0.00 | - | 1 | 21 | 300.00 | 20.00 | -0.60 | -2.91% | 3 | 8 |
| 86.00 | 0.00 | - | 6 | 21 | 310.00 | 23.00 | -1.70 | -6.88% | 2 | 25 |
| 75.16 | 0.00 | - | 11 | 75 | 320.00 | 27.80 | 0.00 | - | 1 | 25 |
| 62.27 | 0.00 | - | 14 | 17 | 330.00 | 31.40 | 0.00 | - | 1 | 14 |
| 75.40 | 0.00 | - | 1 | 13 | 340.00 | 35.30 | 0.00 | - | 1 | 4 |
| 53.40 | 0.00 | - | 1 | 24 | 350.00 | 37.90 | 0.00 | - | 1 | 3 |
| 48.40 | 0.00 | - | 2 | 19 | 360.00 | 46.20 | 0.00 | - | 47 | 53 |
| 43.59 | -2.91 | -6.26% | 1 | 11 | 370.00 | 82.18 | 0.00 | - | 5 | 0 |
| 49.50 | 0.00 | - | 42 | 56 | 380.00 | 52.25 | 0.00 | - | 42 | 42 |
| 34.00 | 0.00 | - | 3 | 30 | 390.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 16 | 400.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | 2 | 19 | 420.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 6 | 430.00 | - | - | - | - | - |
| 28.07 | 0.00 | - | 8 | 4 | 440.00 | - | - | - | - | - |
| 17.79 | 0.00 | - | 5 | 9 | 450.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 25 | 460.00 | - | - | - | - | - |
| 14.91 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.