Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00180000 | 2024-01-29 11:38AM EDT | 2024-06-21 | 119.32 | 154.90 | 158.20 | 0.00 | - | 1 | 1 | 304.59% |
CI250117C00180000 | 2023-12-27 11:33AM EDT | 2025-01-17 | 126.63 | 122.00 | 127.00 | 0.00 | - | 5 | 7 | 0.00% |
CI250620C00180000 | 2024-05-16 10:04AM EDT | 2025-06-20 | 170.00 | 158.00 | 162.50 | 0.00 | - | 1 | 2 | 51.02% |
CI260116C00180000 | 2024-01-19 3:16PM EDT | 2026-01-16 | 138.00 | 170.00 | 174.50 | 0.00 | - | 4 | 4 | 57.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240621P00180000 | 2023-07-14 12:16PM EDT | 2024-06-21 | 2.95 | 0.00 | 5.00 | 0.00 | - | 100 | 206 | 286.82% |
CI240719P00180000 | 2023-12-07 2:58PM EDT | 2024-07-19 | 1.90 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 103.27% |
CI250117P00180000 | 2023-12-11 12:21PM EDT | 2025-01-17 | 3.00 | 0.00 | 4.60 | 0.00 | - | 3 | 304 | 50.60% |
CI250620P00180000 | 2024-06-04 11:14AM EDT | 2025-06-20 | 1.58 | 0.00 | 3.10 | 0.00 | - | 7 | 22 | 41.36% |
CI260116P00180000 | 2024-02-12 11:19AM EDT | 2026-01-16 | 4.15 | 3.00 | 5.80 | 0.00 | - | 1 | 8 | 38.74% |