Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.755,55 -126,82 (-0,20%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00310000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 29.30 | 21.90 | 25.10 | 0.00 | - | 3 | 3 | 55.18% |
| CI240719C00310000 | 2024-06-06 10:45AM EDT | 2024-07-19 | 29.50 | 25.00 | 27.90 | 0.00 | - | 3 | 127 | 33.44% |
| CI240920C00310000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 37.42 | 30.90 | 33.80 | 0.00 | - | 2 | 11 | 30.33% |
| CI241018C00310000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 45.20 | 30.50 | 34.60 | 0.00 | - | - | 2 | 27.90% |
| CI241115C00310000 | 2024-03-07 2:59PM EDT | 2024-11-15 | 55.60 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 69.33% |
| CI250117C00310000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 46.60 | 40.30 | 42.50 | 0.00 | - | 8 | 429 | 29.85% |
| CI250620C00310000 | 2024-04-09 10:54AM EDT | 2025-06-20 | 79.40 | 67.50 | 71.50 | 0.00 | - | 1 | 22 | 46.19% |
| CI260116C00310000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 66.60 | 61.00 | 64.80 | 0.00 | - | 1 | 22 | 32.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00310000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 230 | 30.27% |
| CI240628P00310000 | 2024-06-05 12:14PM EDT | 2024-06-28 | 0.92 | 0.00 | 1.20 | 0.00 | - | 11 | 16 | 32.91% |
| CI240705P00310000 | 2024-06-05 12:02PM EDT | 2024-07-05 | 1.30 | 0.40 | 0.95 | 0.00 | - | - | 1 | 24.82% |
| CI240719P00310000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 1.65 | 0.20 | 1.65 | +0.30 | +22.22% | 19 | 319 | 22.49% |
| CI240920P00310000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 6.31 | 3.30 | 5.60 | +0.67 | +11.88% | 1 | 434 | 21.70% |
| CI241018P00310000 | 2024-06-11 3:41PM EDT | 2024-10-18 | 5.70 | 5.50 | 7.50 | 0.00 | - | 4 | 48 | 22.15% |
| CI241115P00310000 | 2024-06-11 2:13PM EDT | 2024-11-15 | 8.10 | 7.00 | 9.90 | 0.00 | - | 6 | 34 | 23.34% |
| CI250117P00310000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 9.90 | 9.60 | 12.60 | 0.00 | - | 39 | 613 | 22.68% |
| CI250620P00310000 | 2024-06-10 2:38PM EDT | 2025-06-20 | 16.10 | 15.60 | 19.30 | 0.00 | - | 1 | 96 | 22.90% |
| CI260116P00310000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.40 | 21.70 | 25.80 | 0.00 | - | 1 | 28 | 22.52% |
© 2024 Yahoo. Tutti i diritti riservati.