Italia markets close in 5 hours 42 minutes
FTSE MIB
33.698,62 -8,59 (-0,03%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.431,11 +371,47 (+0,65%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240719C00310000 | 2024-06-06 10:45AM EDT | 2024-07-19 | 29.50 | 29.80 | 32.40 | 0.00 | - | 3 | 127 | 40.22% |
| CI240802C00310000 | 2024-06-20 3:59PM EDT | 2024-08-02 | 32.35 | 31.70 | 33.40 | 0.00 | - | - | 6 | 35.32% |
| CI240816C00310000 | 2024-06-25 11:47AM EDT | 2024-08-16 | 34.03 | 33.10 | 34.90 | -5.17 | -13.19% | 3 | 95 | 34.22% |
| CI240920C00310000 | 2024-06-20 3:31PM EDT | 2024-09-20 | 35.12 | 35.10 | 36.60 | 0.00 | - | 2 | 11 | 29.78% |
| CI241018C00310000 | 2024-06-25 3:02PM EDT | 2024-10-18 | 39.10 | 36.90 | 38.60 | -6.10 | -13.50% | 5 | 2 | 29.16% |
| CI241115C00310000 | 2024-03-07 2:59PM EDT | 2024-11-15 | 55.60 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 67.04% |
| CI250117C00310000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 46.60 | 45.00 | 46.80 | 0.00 | - | 8 | 429 | 31.19% |
| CI250620C00310000 | 2024-04-09 10:54AM EDT | 2025-06-20 | 79.40 | 67.50 | 71.50 | 0.00 | - | 1 | 22 | 43.87% |
| CI260116C00310000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 66.60 | 64.50 | 68.70 | 0.00 | - | 1 | 22 | 33.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240628P00310000 | 2024-06-24 10:26AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 50.59% |
| CI240705P00310000 | 2024-06-05 12:02PM EDT | 2024-07-05 | 1.30 | 0.10 | 0.90 | 0.00 | - | - | 1 | 40.09% |
| CI240719P00310000 | 2024-06-24 11:06AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 318 | 22.97% |
| CI240726P00310000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 0.62 | 0.50 | 1.00 | -0.93 | -60.00% | 1 | 1 | 23.40% |
| CI240802P00310000 | 2024-06-25 12:54PM EDT | 2024-08-02 | 2.04 | 1.40 | 1.95 | -0.07 | -3.32% | 1 | 1 | 25.70% |
| CI240816P00310000 | 2024-06-24 11:44AM EDT | 2024-08-16 | 1.83 | 2.20 | 2.85 | 0.00 | - | 4 | 4 | 25.03% |
| CI240920P00310000 | 2024-06-24 9:35AM EDT | 2024-09-20 | 3.65 | 3.50 | 4.00 | 0.00 | - | 5 | 438 | 22.04% |
| CI241018P00310000 | 2024-06-11 3:41PM EDT | 2024-10-18 | 5.70 | 4.50 | 5.00 | 0.00 | - | 4 | 48 | 21.05% |
| CI241115P00310000 | 2024-06-11 2:13PM EDT | 2024-11-15 | 8.10 | 6.60 | 8.10 | 0.00 | - | 6 | 34 | 23.69% |
| CI250117P00310000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 9.90 | 8.60 | 9.90 | 0.00 | - | 39 | 613 | 21.92% |
| CI250620P00310000 | 2024-06-10 2:38PM EDT | 2025-06-20 | 16.10 | 15.30 | 18.30 | 0.00 | - | 1 | 96 | 23.86% |
| CI260116P00310000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.40 | 20.10 | 23.90 | 0.00 | - | 1 | 28 | 22.68% |
© 2024 Yahoo. Tutti i diritti riservati.