Italia markets close in 5 hours 42 minutes

The Cigna Group (CI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
338,80-4,34 (-1,26%)
Alla chiusura: 04:00PM EDT
337,00 -1,80 (-0,53%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CI240719C003100002024-06-06 10:45AM EDT2024-07-1929.5029.8032.400.00-312740.22%
CI240802C003100002024-06-20 3:59PM EDT2024-08-0232.3531.7033.400.00--635.32%
CI240816C003100002024-06-25 11:47AM EDT2024-08-1634.0333.1034.90-5.17-13.19%39534.22%
CI240920C003100002024-06-20 3:31PM EDT2024-09-2035.1235.1036.600.00-21129.78%
CI241018C003100002024-06-25 3:02PM EDT2024-10-1839.1036.9038.60-6.10-13.50%5229.16%
CI241115C003100002024-03-07 2:59PM EDT2024-11-1555.6067.8071.200.00-1167.04%
CI250117C003100002024-05-23 10:00AM EDT2025-01-1746.6045.0046.800.00-842931.19%
CI250620C003100002024-04-09 10:54AM EDT2025-06-2079.4067.5071.500.00-12243.87%
CI260116C003100002024-06-05 9:30AM EDT2026-01-1666.6064.5068.700.00-12233.05%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CI240628P003100002024-06-24 10:26AM EDT2024-06-280.050.000.150.00-11750.59%
CI240705P003100002024-06-05 12:02PM EDT2024-07-051.300.100.900.00--140.09%
CI240719P003100002024-06-24 11:06AM EDT2024-07-190.350.350.550.00-131822.97%
CI240726P003100002024-06-25 3:58PM EDT2024-07-260.620.501.00-0.93-60.00%1123.40%
CI240802P003100002024-06-25 12:54PM EDT2024-08-022.041.401.95-0.07-3.32%1125.70%
CI240816P003100002024-06-24 11:44AM EDT2024-08-161.832.202.850.00-4425.03%
CI240920P003100002024-06-24 9:35AM EDT2024-09-203.653.504.000.00-543822.04%
CI241018P003100002024-06-11 3:41PM EDT2024-10-185.704.505.000.00-44821.05%
CI241115P003100002024-06-11 2:13PM EDT2024-11-158.106.608.100.00-63423.69%
CI250117P003100002024-06-06 3:43PM EDT2025-01-179.908.609.900.00-3961321.92%
CI250620P003100002024-06-10 2:38PM EDT2025-06-2016.1015.3018.300.00-19623.86%
CI260116P003100002024-05-23 12:11PM EDT2026-01-1624.4020.1023.900.00-12822.68%