Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240524C00375000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 63 | 60.16% |
CI240531C00375000 | 2024-05-17 9:39AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.50 | 0.00 | - | 20 | 30 | 40.92% |
CI240607C00375000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 3.50 | 0.05 | 2.25 | 0.00 | - | - | 1 | 44.93% |