Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00440000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 96.29% |
CI241115C00440000 | 2024-05-31 1:03PM EDT | 2024-11-15 | 1.00 | 0.45 | 2.85 | 0.00 | - | 20 | 22 | 30.84% |
CI250117C00440000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 1.90 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 24.40% |
CI250620C00440000 | 2024-03-28 9:55AM EDT | 2025-06-20 | 20.90 | 14.40 | 17.20 | 0.00 | - | 1 | 62 | 35.70% |
CI260116C00440000 | 2024-04-09 1:22PM EDT | 2026-01-16 | 28.07 | 19.40 | 23.10 | 0.00 | - | 8 | 4 | 32.56% |