Italia markets open in 7 hours 2 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.521,98 +1.772,48 (+3,12%) CMC Crypto 200
1.351,71 +51,61 (+3,97%)
The Cigna Group (CI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.40 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 295.00 | 0.05 | +0.05 | - | - | 78 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 11 | 13 |
| 39.70 | 0.00 | - | - | 3 | 310.00 | 0.03 | -0.02 | -40.00% | 1 | 19 |
| - | - | - | - | - | 315.00 | 0.33 | 0.00 | - | - | 10 |
| 30.90 | +7.70 | +33.19% | 18 | 19 | 320.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 3 | 59 |
| 25.76 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | -0.19 | -79.17% | 19 | 91 |
| - | - | - | - | - | 332.50 | 0.72 | 0.00 | - | 5 | 5 |
| 10.00 | 0.00 | - | 27 | 35 | 335.00 | 0.10 | 0.00 | - | 2 | 60 |
| 8.30 | 0.00 | - | 2 | 13 | 337.50 | 0.10 | -0.07 | -41.18% | 10 | 32 |
| 8.66 | +2.06 | +31.21% | 5 | 89 | 340.00 | 0.05 | -0.20 | -80.00% | 51 | 285 |
| 7.18 | +3.48 | +94.05% | 6 | 119 | 342.50 | 0.09 | -0.16 | -64.00% | 30 | 323 |
| 4.68 | +1.30 | +38.46% | 24 | 304 | 345.00 | 0.05 | -0.45 | -90.00% | 157 | 184 |
| 3.70 | +2.30 | +164.29% | 122 | 620 | 347.50 | 0.27 | -1.18 | -81.38% | 49 | 75 |
| 1.50 | +0.95 | +172.73% | 45 | 384 | 350.00 | 0.52 | -4.08 | -88.70% | 83 | 49 |
| 0.40 | +0.10 | +33.33% | 6 | 59 | 352.50 | 5.00 | 0.00 | - | 1 | 31 |
| 0.20 | +0.10 | +100.00% | 1 | 64 | 355.00 | 6.90 | -4.10 | -37.27% | 1 | 31 |
| 0.05 | -0.05 | -50.00% | 1 | 72 | 357.50 | 12.34 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 3 | 224 | 360.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 8 | 4 | 362.50 | 14.73 | 0.00 | - | - | 1 |
| 0.08 | +0.03 | +60.00% | 2 | 34 | 365.00 | - | - | - | - | - |
| 0.03 | -0.20 | -86.96% | 3 | 235 | 367.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 6 | 439 | 370.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 6 | 6 | 372.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 20 | 375.00 | 23.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 41 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 47 | 390.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 395.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 11 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 98 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 134 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 45 | 425.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 280 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.