Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00200000 | 2023-08-02 2:57PM EDT | 2024-06-21 | 108.50 | 83.30 | 87.20 | 0.00 | - | 5 | 7 | 0.00% |
CI240719C00200000 | 2023-12-04 2:09PM EDT | 2024-07-19 | 68.90 | 108.50 | 112.80 | 0.00 | - | - | 0 | 0.00% |
CI250117C00200000 | 2024-03-14 3:52PM EDT | 2025-01-17 | 157.00 | 154.00 | 157.90 | 0.00 | - | 1 | 51 | 57.48% |
CI260116C00200000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 167.09 | 159.00 | 163.90 | 0.00 | - | 2 | 10 | 46.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240517P00200000 | 2024-01-09 4:42PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 174.02% |
CI240621P00200000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 121 | 88.72% |
CI240719P00200000 | 2024-04-03 3:10PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 69.34% |
CI241115P00200000 | 2024-02-07 2:55PM EDT | 2024-11-15 | 1.60 | 0.90 | 1.65 | 0.00 | - | 2 | 2 | 45.75% |
CI250117P00200000 | 2024-03-12 1:43PM EDT | 2025-01-17 | 1.80 | 1.00 | 2.55 | 0.00 | - | 2 | 413 | 43.43% |
CI260116P00200000 | 2024-05-09 1:02PM EDT | 2026-01-16 | 4.10 | 3.70 | 5.40 | 0.00 | - | 1 | 4 | 33.44% |