Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.824,90 -775,78 (-1,28%)
The Cigna Group (CI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00210000 | 2024-04-16 1:23PM EDT | 2024-05-17 | 139.78 | 143.50 | 146.90 | 0.00 | - | 1 | 2 | 109.96% |
| CI240621C00210000 | 2024-02-29 10:46AM EDT | 2024-06-21 | 125.15 | 154.00 | 157.90 | 0.00 | - | 2 | 9 | 131.81% |
| CI250117C00210000 | 2023-12-12 2:42PM EDT | 2025-01-17 | 99.50 | 103.20 | 106.90 | 0.00 | - | 1 | 9 | 0.00% |
| CI260116C00210000 | 2023-12-11 10:36AM EDT | 2026-01-16 | 103.00 | 110.10 | 114.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00210000 | 2023-12-13 12:23PM EDT | 2024-05-17 | 1.00 | 0.35 | 1.10 | 0.00 | - | 1 | 87 | 109.86% |
| CI240621P00210000 | 2024-03-04 12:08PM EDT | 2024-06-21 | 0.36 | 0.00 | 2.30 | 0.00 | - | 4 | 31 | 73.90% |
| CI240719P00210000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 60.28% |
| CI240920P00210000 | 2024-02-07 2:54PM EDT | 2024-09-20 | 1.15 | 0.30 | 1.05 | 0.00 | - | 2 | 0 | 45.12% |
| CI241115P00210000 | 2024-02-02 1:20PM EDT | 2024-11-15 | 2.20 | 0.05 | 3.90 | 0.00 | - | 7 | 4 | 50.70% |
| CI250117P00210000 | 2024-01-17 4:21PM EDT | 2025-01-17 | 4.20 | 1.10 | 4.40 | 0.00 | - | 4 | 103 | 45.70% |
| CI260116P00210000 | 2024-03-26 12:13PM EDT | 2026-01-16 | 6.21 | 4.70 | 6.40 | 0.00 | - | 1 | 1 | 32.94% |
© 2024 Yahoo. Tutti i diritti riservati.