Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.547,19 -1.743,91 (-2,99%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00220000 | 2023-12-29 1:00PM EDT | 2024-06-21 | 84.35 | 81.30 | 84.70 | 0.00 | - | 1 | 27 | 0.00% |
| CI250117C00220000 | 2024-03-27 9:37AM EDT | 2025-01-17 | 149.00 | 139.00 | 143.20 | 0.00 | - | 1 | 15 | 59.38% |
| CI250620C00220000 | 2024-04-16 1:23PM EDT | 2025-06-20 | 141.63 | 137.00 | 142.00 | 0.00 | - | - | 1 | 47.99% |
| CI260116C00220000 | 2024-04-08 1:00PM EDT | 2026-01-16 | 157.37 | 142.00 | 146.20 | 0.00 | - | 2 | 3 | 43.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00220000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 39 | 170.02% |
| CI240621P00220000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 258 | 54.10% |
| CI240719P00220000 | 2024-05-08 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 36 | 59.31% |
| CI240920P00220000 | 2024-01-29 3:13PM EDT | 2024-09-20 | 3.40 | 0.60 | 1.35 | 0.00 | - | 3 | 8 | 44.74% |
| CI241115P00220000 | 2024-03-01 1:41PM EDT | 2024-11-15 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 45.63% |
| CI250117P00220000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 3.30 | 0.00 | - | 1 | 127 | 39.51% |
| CI250620P00220000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 4.70 | 2.15 | 4.20 | 0.00 | - | 1 | 2 | 33.11% |
| CI260116P00220000 | 2024-01-18 4:40PM EDT | 2026-01-16 | 11.76 | 6.60 | 8.40 | 0.00 | - | 9 | 11 | 32.92% |
© 2024 Yahoo. Tutti i diritti riservati.