Italia markets open in 1 hour 13 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.020,96 +392,48 (+1,04%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.984,35 +26,36 (+0,04%) CMC Crypto 200
1.386,77 +4,20 (+0,30%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00250000 | 2023-11-07 2:55PM EDT | 2024-05-17 | 55.80 | 24.40 | 25.80 | 0.00 | - | - | 2 | 0.00% |
| CI240621C00250000 | 2024-04-02 10:07AM EDT | 2024-06-21 | 114.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CI240719C00250000 | 2023-12-11 10:48AM EDT | 2024-07-19 | 57.30 | 62.10 | 65.20 | 0.00 | - | 2 | 5 | 0.00% |
| CI240920C00250000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 109.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CI250117C00250000 | 2024-01-25 2:57PM EDT | 2025-01-17 | 63.90 | 105.30 | 109.00 | 0.00 | - | 1 | 252 | 33.30% |
| CI260116C00250000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 135.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00250000 | 2024-03-27 3:35PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI240621P00250000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CI240719P00250000 | 2024-04-16 10:08AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CI240920P00250000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI241115P00250000 | 2024-03-01 11:40AM EDT | 2024-11-15 | 4.36 | 1.90 | 2.55 | 0.00 | - | 2 | 5 | 32.89% |
| CI250117P00250000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CI250620P00250000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI260116P00250000 | 2024-04-04 12:25PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.