Italia markets open in 8 hours 31 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.515,71 -564,42 (-0,96%) CMC Crypto 200
1.304,46 -60,67 (-4,44%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00260000 | 2023-12-11 10:33AM EDT | 2024-05-17 | 46.88 | 51.60 | 53.10 | 0.00 | - | 1 | 31 | 0.00% |
| CI240621C00260000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 92.38 | 85.80 | 89.50 | 0.00 | - | 1 | 67 | 61.15% |
| CI240719C00260000 | 2024-02-02 3:00PM EDT | 2024-07-19 | 71.56 | 76.00 | 78.60 | 0.00 | - | 20 | 22 | 0.00% |
| CI250117C00260000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 94.99 | 95.40 | 98.30 | 0.00 | - | 3 | 297 | 41.15% |
| CI260116C00260000 | 2024-04-04 12:28PM EDT | 2026-01-16 | 129.50 | 106.00 | 110.00 | 0.00 | - | 1 | 105 | 36.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00260000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 384 | 741 | 59.38% |
| CI240621P00260000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 45.80% |
| CI240719P00260000 | 2024-02-16 11:02AM EDT | 2024-07-19 | 1.80 | 0.80 | 1.75 | 0.00 | - | 93 | 125 | 42.99% |
| CI240920P00260000 | 2024-04-18 10:49AM EDT | 2024-09-20 | 1.60 | 0.70 | 1.45 | 0.00 | - | 5 | 880 | 30.30% |
| CI241115P00260000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 2.25 | 1.85 | 2.85 | 0.00 | - | 5 | 25 | 30.00% |
| CI250117P00260000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 4.70 | 3.40 | 4.40 | 0.00 | - | 9 | 657 | 29.41% |
| CI250620P00260000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 8.77 | 7.00 | 8.80 | 0.00 | - | 1 | 35 | 29.25% |
| CI260116P00260000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 12.60 | 10.90 | 13.40 | +0.91 | +7.78% | 1 | 15 | 28.09% |
© 2024 Yahoo. Tutti i diritti riservati.