Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.828,00 +456,79 (+0,81%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00270000 | 2024-03-22 12:00PM EDT | 2024-05-17 | 85.53 | 81.70 | 85.30 | 0.00 | - | 1 | 39 | 183.69% |
| CI240621C00270000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 76.51 | 77.50 | 80.90 | 0.00 | - | 1 | 191 | 57.21% |
| CI240719C00270000 | 2023-12-11 1:36PM EDT | 2024-07-19 | 46.00 | 47.00 | 48.80 | 0.00 | - | 44 | 40 | 0.00% |
| CI241115C00270000 | 2024-02-05 3:46PM EDT | 2024-11-15 | 69.90 | 81.60 | 83.50 | 0.00 | - | - | 1 | 32.79% |
| CI250117C00270000 | 2024-05-10 11:20AM EDT | 2025-01-17 | 89.00 | 87.30 | 90.30 | -1.00 | -1.11% | 6 | 5,835 | 38.75% |
| CI250620C00270000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 101.38 | 95.00 | 99.30 | 0.00 | - | - | 1 | 39.55% |
| CI260116C00270000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 120.31 | 98.60 | 102.70 | 0.00 | - | 10 | 38 | 34.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00270000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 77 | 96.58% |
| CI240621P00270000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 120 | 42.02% |
| CI240719P00270000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.35 | 0.00 | - | 3 | 41 | 43.38% |
| CI240920P00270000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 1.75 | 0.00 | 2.75 | 0.00 | - | 2 | 79 | 32.68% |
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 2024-10-18 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 30.25% |
| CI241115P00270000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 2.98 | 2.35 | 3.10 | 0.00 | - | 1 | 611 | 28.28% |
| CI250117P00270000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.30 | 0.00 | - | 3 | 543 | 26.92% |
| CI250620P00270000 | 2024-04-16 12:42PM EDT | 2025-06-20 | 11.30 | 7.50 | 9.50 | 0.00 | - | 77 | 113 | 27.86% |
| CI260116P00270000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 13.40 | 12.00 | 14.80 | -1.20 | -8.22% | 1 | 8 | 27.23% |
© 2024 Yahoo. Tutti i diritti riservati.