Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.612,86 +148,33 (+0,26%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00280000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 67.50 | 67.00 | 70.40 | 0.00 | - | 1 | 19 | 86.13% |
| CI240621C00280000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 66.61 | 67.60 | 70.90 | 0.00 | - | 1 | 40 | 50.83% |
| CI240719C00280000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 82.10 | 67.80 | 71.30 | 0.00 | - | 2 | 69 | 40.81% |
| CI240920C00280000 | 2024-03-11 11:28AM EDT | 2024-09-20 | 73.85 | 84.60 | 87.20 | 0.00 | - | 1 | 1 | 58.09% |
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 2024-10-18 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 58.13% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 2024-11-15 | 76.87 | 93.00 | 97.50 | 0.00 | - | - | 1 | 61.13% |
| CI250117C00280000 | 2024-02-15 10:56AM EDT | 2025-01-17 | 78.50 | 87.00 | 92.00 | 0.00 | - | 3 | 199 | 49.23% |
| CI250620C00280000 | 2024-02-27 10:56AM EDT | 2025-06-20 | 87.96 | 104.00 | 108.50 | 0.00 | - | 10 | 3 | 51.19% |
| CI260116C00280000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 95.61 | 96.50 | 100.50 | 0.00 | - | 1 | 87 | 37.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00280000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 2 | 140 | 77.34% |
| CI240524P00280000 | 2024-05-03 12:26PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 58.20% |
| CI240621P00280000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | 25 | 524 | 49.40% |
| CI240719P00280000 | 2024-04-18 2:22PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.15 | 0.00 | - | 4 | 39 | 32.43% |
| CI240920P00280000 | 2024-03-07 10:53AM EDT | 2024-09-20 | 4.80 | 2.45 | 3.00 | 0.00 | - | 10 | 26 | 29.78% |
| CI241018P00280000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 2.74 | 2.00 | 3.10 | 0.00 | - | 1 | 3 | 27.30% |
| CI241115P00280000 | 2024-05-08 3:06PM EDT | 2024-11-15 | 4.04 | 3.20 | 3.90 | 0.00 | - | 6 | 9 | 26.97% |
| CI250117P00280000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 5.50 | 4.80 | 5.80 | -1.30 | -19.12% | 5 | 421 | 26.58% |
| CI250620P00280000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 13.60 | 9.60 | 11.70 | 0.00 | - | 9 | 85 | 27.50% |
| CI260116P00280000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 16.60 | 13.70 | 17.00 | 0.00 | - | 1 | 9 | 26.54% |
© 2024 Yahoo. Tutti i diritti riservati.