Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.606,06 +79,02 (+0,14%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00290000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 59.93 | 57.00 | 59.80 | 0.00 | - | 2 | 189 | 100.27% |
| CI240621C00290000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 64.00 | 57.60 | 61.00 | 0.00 | - | 1 | 264 | 45.06% |
| CI240719C00290000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 69.60 | 58.80 | 62.20 | 0.00 | - | 20 | 302 | 38.94% |
| CI240920C00290000 | 2024-02-26 3:33PM EDT | 2024-09-20 | 65.00 | 81.00 | 84.30 | 0.00 | - | 4 | 4 | 63.09% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 67.20 | 70.70 | 0.00 | - | 7 | 9 | 37.16% |
| CI250117C00290000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 69.10 | 77.60 | 80.50 | 0.00 | - | 3 | 447 | 43.39% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 2025-06-20 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 50.50% |
| CI260116C00290000 | 2024-04-02 12:48PM EDT | 2026-01-16 | 107.00 | 88.00 | 91.70 | 0.00 | - | 1 | 24 | 35.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00290000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 58 | 308 | 60.55% |
| CI240621P00290000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.30 | 0.00 | - | 2 | 719 | 43.51% |
| CI240719P00290000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.60 | 0.00 | - | 4 | 36 | 34.71% |
| CI240920P00290000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 2.07 | 1.95 | 2.60 | 0.00 | - | 4 | 11 | 25.09% |
| CI241018P00290000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 4.50 | 2.80 | 3.50 | 0.00 | - | - | 5 | 24.91% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 2024-11-15 | 6.48 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 28.26% |
| CI250117P00290000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 9.90 | 6.30 | 7.30 | 0.00 | - | 50 | 707 | 25.73% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 2025-06-20 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 28.77% |
| CI260116P00290000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 19.10 | 16.30 | 19.60 | 0.00 | - | 1 | 7 | 25.97% |
© 2024 Yahoo. Tutti i diritti riservati.