Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
59.820,69 -886,01 (-1,46%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00300000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 51.70 | 53.70 | 57.00 | 0.00 | - | 87 | 439 | 56.56% |
| CI240621C00300000 | 2024-03-28 11:30AM EDT | 2024-06-21 | 69.90 | 55.30 | 58.70 | 0.00 | - | 1 | 218 | 41.25% |
| CI240719C00300000 | 2024-03-28 1:23PM EDT | 2024-07-19 | 70.45 | 57.00 | 60.20 | 0.00 | - | 2 | 96 | 37.62% |
| CI240920C00300000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 62.30 | 61.70 | 64.90 | 0.00 | - | 6 | 9 | 36.43% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 37.07% |
| CI241115C00300000 | 2024-03-13 3:44PM EDT | 2024-11-15 | 66.60 | 64.20 | 66.50 | 0.00 | - | 1 | 2 | 33.14% |
| CI250117C00300000 | 2024-04-10 2:27PM EDT | 2025-01-17 | 76.00 | 70.50 | 73.70 | 0.00 | - | 1 | 320 | 36.77% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 2025-06-20 | 77.50 | 80.10 | 84.20 | 0.00 | - | 7 | 8 | 37.80% |
| CI260116C00300000 | 2024-04-18 11:13AM EDT | 2026-01-16 | 91.40 | 90.40 | 95.00 | 0.00 | - | 1 | 21 | 37.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240426P00300000 | 2024-04-05 2:48PM EDT | 2024-04-26 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 192.87% |
| CI240503P00300000 | 2024-04-11 3:31PM EDT | 2024-05-03 | 0.42 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 61.77% |
| CI240510P00300000 | 2024-03-28 10:51AM EDT | 2024-05-10 | 0.75 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 50.88% |
| CI240517P00300000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.45 | -0.04 | -16.00% | 4 | 717 | 38.04% |
| CI240524P00300000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 0.95 | 0.10 | 2.15 | 0.00 | - | 2 | 1 | 47.06% |
| CI240621P00300000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 1.18 | 0.75 | 1.15 | 0.00 | - | 1 | 758 | 28.66% |
| CI240719P00300000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 1.67 | 1.40 | 2.00 | 0.00 | - | 1 | 436 | 26.95% |
| CI240920P00300000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 4.90 | 3.50 | 5.20 | 0.00 | - | 1 | 60 | 27.53% |
| CI241018P00300000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 5.12 | 5.00 | 5.60 | -0.48 | -8.57% | 1 | 28 | 25.93% |
| CI241115P00300000 | 2024-02-16 3:04PM EDT | 2024-11-15 | 11.40 | 7.70 | 10.20 | 0.00 | - | 1 | 2 | 30.74% |
| CI250117P00300000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 11.63 | 8.90 | 10.60 | 0.00 | - | 3 | 864 | 27.34% |
| CI250620P00300000 | 2024-04-04 11:37AM EDT | 2025-06-20 | 14.60 | 14.10 | 17.00 | 0.00 | - | 3 | 153 | 27.43% |
| CI260116P00300000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 21.00 | 19.70 | 22.60 | 0.00 | - | 1 | 6 | 26.21% |
© 2024 Yahoo. Tutti i diritti riservati.