Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240517P00315000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 24 | 25.98% |
CI240524P00315000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.60 | 0.00 | - | 2 | 3 | 23.23% |
CI240531P00315000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.75 | 0.45 | 0.75 | 0.00 | - | 5 | 5 | 21.24% |