Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.106,70 +1.665,49 (+2,90%)
The Cigna Group (CI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00330000 | 2024-04-19 11:53AM EDT | 2024-05-10 | 25.76 | 10.40 | 13.50 | 0.00 | - | 1 | 1 | 32.90% |
| CI240517C00330000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 12.48 | 11.60 | 13.90 | -7.52 | -37.60% | 5 | 243 | 25.24% |
| CI240524C00330000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 31.05 | 13.20 | 16.00 | 0.00 | - | 2 | 2 | 28.39% |
| CI240621C00330000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 17.00 | 16.10 | 19.00 | -2.65 | -13.49% | 22 | 153 | 25.29% |
| CI240719C00330000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 17.00 | 20.40 | 21.80 | -16.98 | -49.97% | 3 | 40 | 24.99% |
| CI240920C00330000 | 2024-04-29 2:16PM EDT | 2024-09-20 | 40.93 | 27.60 | 29.70 | 0.00 | - | 1 | 9 | 28.36% |
| CI241115C00330000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 42.20 | 34.10 | 36.20 | 0.00 | - | 1 | 44 | 30.73% |
| CI250117C00330000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 39.60 | 38.30 | 40.80 | -11.48 | -22.47% | 21 | 199 | 30.88% |
| CI250620C00330000 | 2024-04-03 3:46PM EDT | 2025-06-20 | 68.70 | 49.90 | 53.50 | 0.00 | - | 1 | 2 | 33.53% |
| CI260116C00330000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 62.27 | 70.00 | 74.50 | 0.00 | - | 14 | 17 | 39.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00330000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.50 | 0.20 | 0.45 | -0.02 | -3.85% | 94 | 62 | 19.61% |
| CI240517P00330000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.28 | 0.95 | 1.55 | +0.18 | +16.36% | 8 | 1,508 | 20.92% |
| CI240524P00330000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.98 | 1.75 | 2.05 | +0.53 | +36.55% | 128 | 4 | 19.20% |
| CI240531P00330000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 2.70 | 2.00 | 2.60 | +1.03 | +61.68% | 1 | 18 | 18.53% |
| CI240621P00330000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.10 | +0.10 | +2.13% | 9 | 372 | 19.97% |
| CI240719P00330000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 7.09 | 6.80 | 7.20 | +1.66 | +30.57% | 13 | 96 | 19.66% |
| CI240920P00330000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 13.40 | 12.30 | 12.80 | +1.32 | +10.93% | 8 | 255 | 21.68% |
| CI241018P00330000 | 2024-05-02 9:52AM EDT | 2024-10-18 | 12.30 | 13.30 | 15.50 | 0.00 | - | 67 | 107 | 22.86% |
| CI241115P00330000 | 2024-03-21 2:13PM EDT | 2024-11-15 | 16.20 | 14.80 | 16.20 | 0.00 | - | 10 | 27 | 21.90% |
| CI250117P00330000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 19.60 | 19.10 | 20.90 | 0.00 | - | 1 | 89 | 23.31% |
| CI250620P00330000 | 2024-04-15 2:37PM EDT | 2025-06-20 | 27.10 | 25.90 | 28.70 | 0.00 | - | 12 | 134 | 24.04% |
| CI260116P00330000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 30.40 | 32.40 | 34.80 | 0.00 | - | 1 | 13 | 23.13% |
© 2024 Yahoo. Tutti i diritti riservati.