Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.966,75 +1.588,55 (+2,77%)
The Cigna Group (CI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00340000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.90 | 5.60 | 5.90 | -2.80 | -32.18% | 69 | 822 | 19.21% |
| CI240524C00340000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 7.20 | 7.10 | 7.70 | -12.20 | -62.89% | 4 | 1 | 21.23% |
| CI240621C00340000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 10.60 | 10.80 | 11.20 | -2.50 | -19.08% | 48 | 716 | 20.95% |
| CI240719C00340000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 14.50 | 14.40 | 14.70 | -2.60 | -15.20% | 26 | 522 | 22.33% |
| CI240920C00340000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 32.24 | 22.00 | 22.50 | 0.00 | - | 2 | 24 | 25.84% |
| CI241018C00340000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 30.75 | 23.30 | 26.40 | 0.00 | - | 4 | 26 | 27.84% |
| CI241115C00340000 | 2024-04-09 11:24AM EDT | 2024-11-15 | 44.37 | 28.70 | 31.00 | 0.00 | - | 3 | 8 | 30.41% |
| CI250117C00340000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 34.50 | 32.30 | 35.00 | -9.00 | -20.69% | 2 | 150 | 29.98% |
| CI250620C00340000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 43.28 | 44.30 | 47.50 | -19.42 | -30.97% | 5 | 4 | 32.48% |
| CI260116C00340000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 75.40 | 55.70 | 59.00 | 0.00 | - | 1 | 13 | 33.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510P00340000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 2.37 | 2.30 | 2.60 | +0.17 | +7.73% | 53 | 255 | 17.51% |
| CI240517P00340000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 4.40 | 3.50 | 3.80 | +0.80 | +22.22% | 41 | 1,346 | 16.94% |
| CI240531P00340000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 5.62 | 5.20 | 5.90 | +0.12 | +2.18% | 22 | 39 | 17.60% |
| CI240621P00340000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 8.90 | 8.20 | 8.80 | +0.80 | +9.88% | 74 | 329 | 19.14% |
| CI240719P00340000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 11.60 | 10.50 | 11.10 | +3.30 | +39.76% | 6 | 877 | 18.97% |
| CI240920P00340000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 19.00 | 16.20 | 16.70 | +6.50 | +52.00% | 10 | 193 | 20.74% |
| CI241018P00340000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 21.20 | 17.40 | 20.30 | +4.10 | +23.98% | 101 | 325 | 22.85% |
| CI241115P00340000 | 2024-03-22 10:31AM EDT | 2024-11-15 | 19.30 | 18.00 | 19.70 | 0.00 | - | 10 | 117 | 20.55% |
| CI250117P00340000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 19.40 | 23.30 | 25.20 | 0.00 | - | 2 | 86 | 22.70% |
| CI250620P00340000 | 2024-04-15 2:37PM EDT | 2025-06-20 | 30.90 | 29.80 | 32.60 | 0.00 | - | 11 | 199 | 23.13% |
| CI260116P00340000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.00 | 36.20 | 38.90 | 0.00 | - | 1 | 3 | 22.42% |
© 2024 Yahoo. Tutti i diritti riservati.