Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240510C00345000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.05 | 1.80 | 2.00 | -1.75 | -46.05% | 51 | 78 | 18.31% |
CI240517C00345000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 3.45 | 3.10 | 3.50 | -2.35 | -40.52% | 50 | 8 | 18.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240510P00345000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 6.20 | 5.00 | 5.30 | +1.80 | +40.91% | 43 | 65 | 17.16% |
CI240517P00345000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 6.90 | 6.10 | 6.50 | +1.20 | +21.05% | 32 | 472 | 16.92% |
CI240524P00345000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 4.10 | 6.90 | 7.60 | 0.00 | - | 4 | 15 | 17.30% |
CI240531P00345000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 9.00 | 7.70 | 8.40 | +4.49 | +99.56% | 3 | 2 | 17.15% |